Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Revealed: Our 'Shadow Investing' Secret for Small Cap Stocks
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY50 EQUAL WEIGHT | 18-May-24 | 28,531.65 | 767.50 | 0.19 | 0.00 | 0.00 | |
NIFTY200 QUALITY 30 | 18-May-24 | 19,336.35 | 137.25 | 0.71 | 5.10 | 29.05 | |
NIFTY100 LIQUID 15 | 18-May-24 | 6,498.40 | 11.45 | 0.18 | 3.00 | 38.93 | |
NIFTY100 EQUAL WEIGHT | 18-May-24 | 30,888.20 | 139.90 | 0.45 | 5.64 | 49.79 | |
NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY SMALLCAP 50 | 18-May-24 | 7,854.40 | 52.60 | 0.67 | 3.40 | 74.81 | |
NIFTY SMALLCAP 250 | 18-May-24 | 15,935.50 | 142.60 | 0.90 | 4.97 | 63.97 | |
NIFTY SMALLCAP 100 | 18-May-24 | 17,009.60 | 138.80 | 0.82 | 4.44 | 71.17 | |
NIFTY SERV SECTOR | 18-May-24 | 28,289.45 | 63.65 | 0.23 | 2.31 | 19.07 | |
NIFTY REALTY | 18-May-24 | 1,004.85 | 7.75 | 0.78 | 7.73 | 115.73 | |
NIFTY PVT BANK | 18-May-24 | 23,969.80 | 38.15 | 0.16 | 1.85 | 8.25 | |
NIFTY PSU BANK | 18-May-24 | 7,156.80 | 47.55 | 0.67 | 2.93 | 77.33 | |
NIFTY PSE | 18-May-24 | 10,445.00 | 113.70 | 1.10 | 10.31 | 116.88 | |
NIFTY PHARMA | 18-May-24 | 19,108.00 | 126.40 | 0.67 | 3.14 | 54.11 | |
NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY NEXT 50 | 18-May-24 | 67,657.00 | 551.95 | 0.82 | 9.14 | 65.74 | |
NIFTY MNC | 18-May-24 | 29,035.45 | 243.55 | 0.85 | 10.68 | 41.04 | |
NIFTY MIDSMALLCAP 400 | 18-May-24 | 18,159.20 | 120.30 | 0.67 | 5.86 | 59.74 | |
NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MIDCAP LIQUID 15 | 18-May-24 | 11,567.50 | 749.80 | 0.46 | 0.00 | 0.00 | |
NIFTY MIDCAP 50 | 18-May-24 | 14,588.35 | 73.15 | 0.50 | 6.59 | 57.80 | |
NIFTY MIDCAP 100 | 18-May-24 | 51,869.25 | 264.35 | 0.51 | 5.86 | 58.32 | |
NIFTY METAL | 18-May-24 | 9,608.80 | 50.85 | 0.53 | 8.89 | 70.59 | |
NIFTY MEDIA | 18-May-24 | 1,834.35 | 22.55 | 1.24 | -2.92 | 9.39 | |
NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY IT | 18-May-24 | 33,438.75 | 56.90 | 0.17 | -0.18 | 19.67 | |
NIFTY INFRA | 18-May-24 | 8,656.95 | 33.40 | 0.39 | 3.99 | 60.40 | |
NIFTY INDIA CONSUMPTION | 18-May-24 | 10,625.80 | 16.45 | 0.16 | 5.55 | 37.43 | |
NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY FMCG | 18-May-24 | 55,217.85 | 153.15 | 0.28 | 4.53 | 11.70 | |
NIFTY FINANCE | 18-May-24 | 21,502.15 | 23.85 | 0.11 | 2.88 | 11.40 | |
NIFTY ENERGY | 18-May-24 | 40,432.85 | 130.35 | 0.32 | 2.73 | 69.17 | |
NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CPSE | 18-May-24 | 6,462.15 | 63.25 | 0.99 | 7.98 | 105.06 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY BANK | 18-May-24 | 48,199.50 | 83.85 | 0.17 | 2.40 | 10.30 | |
NIFTY AUTO | 18-May-24 | 23,339.30 | 53.65 | 0.23 | 8.45 | 68.03 | |
NIFTY ALPHA 50 | 18-May-24 | 52,315.65 | 480.30 | 0.93 | 8.90 | 83.86 | |
NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 500 | 18-May-24 | 21,144.45 | 79.90 | 0.38 | 4.03 | 37.07 | |
NIFTY 50 | 18-May-24 | 22,502.00 | 35.90 | 0.16 | 2.30 | 23.76 | |
NIFTY 200 | 18-May-24 | 12,744.75 | 39.60 | 0.31 | 3.76 | 33.99 | |
NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 100 LOW VOLATILITY 30 | 18-May-24 | 18,021.10 | 54.75 | 0.30 | 2.60 | 32.23 | |
NIFTY 100 | 18-May-24 | 23,508.60 | 64.30 | 0.27 | 3.38 | 30.19 |
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.